Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 207.0 212.0 204.0 208.0 3554.00
30 Oct, 2024 206.0 210.0 203.0 207.0 5627.00
29 Oct, 2024 210.0 213.0 207.0 210.0 31.6 Thousand
28 Oct, 2024 216.0 216.0 209.0 213.0 7763.00
25 Oct, 2024 227.0 238.0 209.0 216.0 21.89 Thousand
24 Oct, 2024 206.0 227.0 206.0 227.0 12.53 Thousand
23 Oct, 2024 212.0 214.0 206.0 206.0 33.38 Thousand
22 Oct, 2024 206.0 213.0 206.0 212.0 2216.00
21 Oct, 2024 209.0 210.0 206.0 209.0 3047.00
18 Oct, 2024 212.0 213.0 209.0 210.0 2412.00