Stille AB (STIL.ST)

SEK 216.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 230.0 234.0 228.0 230.0 3086.00
10 Feb, 2025 234.0 236.0 228.0 230.0 2540.00
07 Feb, 2025 240.0 240.0 230.0 232.0 4273.00
06 Feb, 2025 239.0 239.0 230.0 234.0 10 Thousand
05 Feb, 2025 233.0 240.0 233.0 239.0 6722.00
04 Feb, 2025 232.0 237.0 230.0 233.0 7531.00
03 Feb, 2025 241.0 241.0 226.0 232.0 8774.00
31 Jan, 2025 244.0 244.0 235.0 243.0 7735.00
30 Jan, 2025 240.0 243.0 239.0 240.0 6193.00
29 Jan, 2025 232.0 237.0 230.0 235.0 11.18 Thousand