Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 214.0 | 225.0 | 209.0 | 212.0 | 4457.00 |
| 09 Apr, 2025 | 205.0 | 208.0 | 197.5 | 198.0 | 4570.00 |
| 08 Apr, 2025 | 204.0 | 210.0 | 201.0 | 205.0 | 3925.00 |
| 07 Apr, 2025 | 205.0 | 210.0 | 196.5 | 203.0 | 36.28 Thousand |
| 04 Apr, 2025 | 221.0 | 221.0 | 209.0 | 211.0 | 38.28 Thousand |
| 03 Apr, 2025 | 219.0 | 226.0 | 214.0 | 221.0 | 6078.00 |
| 02 Apr, 2025 | 230.0 | 235.0 | 225.0 | 226.0 | 4375.00 |
| 01 Apr, 2025 | 235.0 | 235.0 | 225.0 | 227.0 | 8064.00 |
| 31 Mar, 2025 | 236.0 | 242.0 | 232.0 | 232.0 | 3482.00 |
| 28 Mar, 2025 | 234.0 | 236.0 | 230.0 | 230.0 | 2332.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA