Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 214.0 214.0 210.0 211.0 71.00
27 Nov, 2024 210.0 214.0 210.0 214.0 15.15 Thousand
26 Nov, 2024 217.0 217.0 210.0 212.0 1170.00
25 Nov, 2024 204.0 214.0 204.0 213.0 2554.00
22 Nov, 2024 207.0 210.0 201.0 203.0 2517.00
21 Nov, 2024 210.0 210.0 207.0 207.0 175.00
20 Nov, 2024 206.0 210.0 206.0 210.0 1745.00
19 Nov, 2024 212.0 212.0 206.0 206.0 3290.00
18 Nov, 2024 217.0 217.0 210.0 210.0 1214.00
15 Nov, 2024 211.0 214.0 210.0 214.0 3384.00