Stille AB (STIL.ST)
SEK 182.0
(-2.15%)
SEK 182.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 215.0 | 217.0 | 204.0 | 213.0 | 7641.00 |
| 12 May, 2025 | 203.0 | 217.0 | 196.0 | 211.0 | 18.68 Thousand |
| 09 May, 2025 | 188.0 | 203.0 | 186.5 | 203.0 | 18.2 Thousand |
| 08 May, 2025 | 189.0 | 191.5 | 187.5 | 188.0 | 6268.00 |
| 07 May, 2025 | 185.5 | 192.5 | 185.5 | 190.0 | 9076.00 |
| 06 May, 2025 | 188.0 | 193.0 | 183.5 | 188.0 | 4415.00 |
| 05 May, 2025 | 181.0 | 193.5 | 180.5 | 188.0 | 34.79 Thousand |
| 02 May, 2025 | 186.0 | 188.5 | 181.5 | 182.0 | 34.21 Thousand |
| 30 Apr, 2025 | 189.5 | 189.5 | 184.5 | 186.0 | 15.98 Thousand |
| 29 Apr, 2025 | 200.0 | 200.0 | 188.0 | 190.0 | 89.52 Thousand |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA