Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 203.0 206.0 203.0 206.0 723.00
10 Jul, 2024 213.0 213.0 203.0 205.0 867.00
09 Jul, 2024 201.0 207.0 201.0 205.0 2258.00
08 Jul, 2024 210.0 213.0 201.0 202.0 3010.00
05 Jul, 2024 206.0 209.0 204.0 208.0 1438.00
04 Jul, 2024 209.0 209.0 204.0 208.0 3442.00
03 Jul, 2024 217.0 217.0 209.0 211.0 2115.00
02 Jul, 2024 214.0 217.0 213.0 215.0 2393.00
01 Jul, 2024 214.0 217.0 210.0 214.0 4132.00
28 Jun, 2024 216.0 217.0 213.0 217.0 1754.00