Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 221.0 | 221.0 | 216.0 | 220.0 | 3280.00 |
| 16 Sep, 2024 | 222.0 | 222.0 | 212.0 | 222.0 | 4832.00 |
| 13 Sep, 2024 | 218.0 | 219.0 | 216.0 | 219.0 | 3140.00 |
| 12 Sep, 2024 | 217.0 | 218.0 | 213.0 | 218.0 | 3127.00 |
| 11 Sep, 2024 | 219.0 | 220.0 | 214.0 | 214.0 | 19.53 Thousand |
| 10 Sep, 2024 | 214.0 | 218.0 | 212.0 | 216.0 | 2127.00 |
| 09 Sep, 2024 | 212.0 | 218.0 | 211.0 | 214.0 | 1311.00 |
| 06 Sep, 2024 | 213.0 | 216.0 | 211.0 | 215.0 | 4663.00 |
| 05 Sep, 2024 | 208.0 | 213.0 | 208.0 | 211.0 | 2390.00 |
| 04 Sep, 2024 | 207.0 | 213.0 | 206.0 | 208.0 | 3853.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA