Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 220.0 224.0 215.0 217.0 7175.00
11 Jun, 2024 207.0 220.0 206.0 220.0 24.55 Thousand
10 Jun, 2024 199.5 201.0 194.0 200.0 2020.00
07 Jun, 2024 193.5 200.0 193.5 199.5 6295.00
05 Jun, 2024 194.0 199.5 194.0 197.5 1385.00
04 Jun, 2024 191.5 194.5 191.5 194.0 4170.00
03 Jun, 2024 205.0 205.0 195.5 196.5 1359.00
31 May, 2024 191.5 207.0 191.5 201.0 2612.00
30 May, 2024 198.5 199.0 195.5 199.0 925.00
29 May, 2024 192.0 198.5 189.5 198.5 4102.00