Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 194.0 200.0 194.0 196.5 5967.00
25 Apr, 2024 199.0 204.0 186.0 192.0 24.34 Thousand
24 Apr, 2024 184.0 194.0 184.0 190.5 12.16 Thousand
23 Apr, 2024 183.0 185.0 179.5 184.0 13.69 Thousand
22 Apr, 2024 180.5 184.0 179.0 182.5 1544.00
19 Apr, 2024 179.5 183.0 179.0 180.5 1601.00
18 Apr, 2024 176.0 180.5 176.0 179.5 3430.00
17 Apr, 2024 181.5 182.0 178.0 178.0 9208.00
16 Apr, 2024 179.0 185.0 179.0 181.5 3843.00
15 Apr, 2024 188.5 188.5 181.0 181.5 9670.00