Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 240.0 | 240.0 | 220.0 | 221.0 | 2231.00 |
| 05 Aug, 2024 | 233.0 | 233.0 | 216.0 | 224.0 | 11.81 Thousand |
| 02 Aug, 2024 | 234.0 | 238.0 | 226.0 | 236.0 | 4100.00 |
| 01 Aug, 2024 | 245.0 | 245.0 | 234.0 | 236.0 | 1942.00 |
| 31 Jul, 2024 | 245.0 | 245.0 | 240.0 | 244.0 | 2034.00 |
| 30 Jul, 2024 | 247.0 | 250.0 | 241.0 | 245.0 | 3545.00 |
| 29 Jul, 2024 | 238.0 | 249.0 | 238.0 | 247.0 | 5122.00 |
| 26 Jul, 2024 | 233.0 | 244.0 | 231.0 | 237.0 | 3005.00 |
| 25 Jul, 2024 | 231.0 | 234.0 | 228.0 | 233.0 | 1663.00 |
| 24 Jul, 2024 | 244.0 | 244.0 | 230.0 | 235.0 | 5791.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA