Stille AB (STIL.ST)
SEK 201.0
(-1.0%)
SEK 201.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 199.5 | 201.0 | 194.0 | 200.0 | 2020.00 |
| 07 Jun, 2024 | 193.5 | 200.0 | 193.5 | 199.5 | 6295.00 |
| 05 Jun, 2024 | 194.0 | 199.5 | 194.0 | 197.5 | 1385.00 |
| 04 Jun, 2024 | 191.5 | 194.5 | 191.5 | 194.0 | 4170.00 |
| 03 Jun, 2024 | 205.0 | 205.0 | 195.5 | 196.5 | 1359.00 |
| 31 May, 2024 | 191.5 | 207.0 | 191.5 | 201.0 | 2612.00 |
| 30 May, 2024 | 198.5 | 199.0 | 195.5 | 199.0 | 925.00 |
| 29 May, 2024 | 192.0 | 198.5 | 189.5 | 198.5 | 4102.00 |
| 28 May, 2024 | 206.0 | 208.0 | 190.0 | 193.0 | 9376.00 |
| 27 May, 2024 | 203.0 | 209.0 | 203.0 | 206.0 | 5287.00 |
BOOZT
UTKARSHBNK
DGI9
ENAV
WMI
ALFA