Stille AB (STIL.ST)

SEK 184.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 166.5 170.0 161.0 164.0 6371.00
27 Feb, 2024 160.5 167.5 158.5 165.0 62.32 Thousand
26 Feb, 2024 161.0 161.0 156.0 160.0 5995.00
23 Feb, 2024 160.0 161.0 157.0 160.5 6295.00
22 Feb, 2024 160.5 160.5 156.0 160.0 2513.00
21 Feb, 2024 161.0 161.5 158.5 160.5 775.00
20 Feb, 2024 160.0 161.5 155.0 161.0 50.75 Thousand
19 Feb, 2024 155.0 161.0 153.0 158.0 7064.00
16 Feb, 2024 151.5 160.0 151.5 154.0 27.67 Thousand
15 Feb, 2024 146.0 148.5 145.0 148.5 3511.00