Stille AB (STIL.ST)

SEK 182.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 234.0 238.0 226.0 236.0 4100.00
01 Aug, 2024 245.0 245.0 234.0 236.0 1942.00
31 Jul, 2024 245.0 245.0 240.0 244.0 2034.00
30 Jul, 2024 247.0 250.0 241.0 245.0 3545.00
29 Jul, 2024 238.0 249.0 238.0 247.0 5122.00
26 Jul, 2024 233.0 244.0 231.0 237.0 3005.00
25 Jul, 2024 231.0 234.0 228.0 233.0 1663.00
24 Jul, 2024 244.0 244.0 230.0 235.0 5791.00
23 Jul, 2024 247.0 248.0 240.0 244.0 3381.00
22 Jul, 2024 242.0 245.0 242.0 245.0 3568.00