SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.65 | 4.65 | 4.42 | 4.45 | 443.26 Thousand |
| 17 Jul, 2024 | 4.78 | 4.87 | 4.61 | 4.65 | 502 Thousand |
| 16 Jul, 2024 | 4.7 | 4.86 | 4.63 | 4.78 | 303.24 Thousand |
| 15 Jul, 2024 | 4.95 | 4.95 | 4.61 | 4.7 | 738.36 Thousand |
| 12 Jul, 2024 | 4.66 | 5.0 | 4.51 | 4.95 | 955.48 Thousand |
| 11 Jul, 2024 | 4.6 | 4.98 | 4.4 | 4.67 | 1.21 Million |
| 10 Jul, 2024 | 4.42 | 4.58 | 4.4 | 4.56 | 293.27 Thousand |
| 09 Jul, 2024 | 4.4 | 4.51 | 4.33 | 4.42 | 261.87 Thousand |
| 08 Jul, 2024 | 4.42 | 4.47 | 4.25 | 4.4 | 238.17 Thousand |
| 05 Jul, 2024 | 4.55 | 4.58 | 4.37 | 4.42 | 356.23 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO