SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.86 | 2.25 | 1.86 | 2.05 | 1.35 Million |
| 02 Jan, 2025 | 1.71 | 1.86 | 1.68 | 1.85 | 650.02 Thousand |
| 30 Dec, 2024 | 1.55 | 1.75 | 1.55 | 1.67 | 822.75 Thousand |
| 27 Dec, 2024 | 1.52 | 1.57 | 1.49 | 1.55 | 542.89 Thousand |
| 23 Dec, 2024 | 1.52 | 1.54 | 1.45 | 1.54 | 915.39 Thousand |
| 20 Dec, 2024 | 1.55 | 1.59 | 1.51 | 1.54 | 623.75 Thousand |
| 19 Dec, 2024 | 1.6 | 1.66 | 1.55 | 1.59 | 407.29 Thousand |
| 18 Dec, 2024 | 1.68 | 1.68 | 1.6 | 1.66 | 428.6 Thousand |
| 17 Dec, 2024 | 1.81 | 1.81 | 1.64 | 1.7 | 1.03 Million |
| 16 Dec, 2024 | 1.89 | 1.94 | 1.81 | 1.84 | 610.38 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO