SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.62
(-0.95%)
SEK 2.62
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.95 | 3.08 | 2.81 | 2.89 | 487.74 Thousand |
| 31 Mar, 2025 | 3.06 | 3.06 | 2.82 | 2.95 | 411.17 Thousand |
| 28 Mar, 2025 | 2.77 | 3.16 | 2.77 | 3.06 | 721.81 Thousand |
| 27 Mar, 2025 | 2.98 | 2.98 | 2.76 | 2.82 | 481.05 Thousand |
| 26 Mar, 2025 | 2.98 | 3.05 | 2.91 | 2.93 | 227.82 Thousand |
| 25 Mar, 2025 | 3.01 | 3.05 | 2.91 | 3.05 | 325.66 Thousand |
| 24 Mar, 2025 | 3.17 | 3.19 | 2.98 | 3.02 | 417.52 Thousand |
| 21 Mar, 2025 | 3.13 | 3.19 | 3.08 | 3.17 | 137.41 Thousand |
| 20 Mar, 2025 | 3.08 | 3.24 | 3.05 | 3.15 | 198.75 Thousand |
| 19 Mar, 2025 | 3.21 | 3.3 | 3.07 | 3.25 | 566.21 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO