SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.7 | 1.88 | 1.66 | 1.78 | 365.54 Thousand |
| 16 Jan, 2025 | 1.73 | 1.73 | 1.64 | 1.68 | 453.52 Thousand |
| 15 Jan, 2025 | 1.72 | 1.95 | 1.66 | 1.76 | 965.79 Thousand |
| 14 Jan, 2025 | 1.75 | 1.82 | 1.7 | 1.72 | 327.04 Thousand |
| 13 Jan, 2025 | 1.72 | 1.87 | 1.68 | 1.75 | 225.91 Thousand |
| 10 Jan, 2025 | 1.73 | 1.73 | 1.67 | 1.72 | 195.13 Thousand |
| 09 Jan, 2025 | 1.73 | 1.79 | 1.66 | 1.73 | 411.23 Thousand |
| 08 Jan, 2025 | 1.85 | 1.85 | 1.72 | 1.73 | 492.39 Thousand |
| 07 Jan, 2025 | 2.05 | 2.1 | 1.81 | 1.84 | 830.48 Thousand |
| 03 Jan, 2025 | 1.86 | 2.25 | 1.86 | 2.05 | 1.35 Million |
601992
SWUT
WPH
004770
007390
GUJAPOLLO