SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.89 | 1.95 | 1.88 | 1.9 | 311.63 Thousand |
| 11 Dec, 2024 | 1.8 | 1.9 | 1.79 | 1.89 | 388.78 Thousand |
| 10 Dec, 2024 | 1.82 | 1.9 | 1.79 | 1.82 | 543.85 Thousand |
| 09 Dec, 2024 | 1.91 | 1.91 | 1.78 | 1.8 | 831.64 Thousand |
| 06 Dec, 2024 | 1.96 | 1.97 | 1.9 | 1.91 | 797.57 Thousand |
| 05 Dec, 2024 | 2.05 | 2.05 | 1.95 | 1.97 | 703.81 Thousand |
| 04 Dec, 2024 | 2.14 | 2.14 | 2.0 | 2.08 | 1 Million |
| 03 Dec, 2024 | 2.17 | 2.2 | 2.11 | 2.14 | 359.7 Thousand |
| 02 Dec, 2024 | 2.34 | 2.34 | 1.2 | 2.17 | 409.35 Thousand |
| 29 Nov, 2024 | 2.28 | 2.39 | 2.27 | 2.34 | 283.16 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO