SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.71 | 2.92 | 2.7 | 2.91 | 230.49 Thousand |
| 13 Nov, 2024 | 2.61 | 2.88 | 2.61 | 2.74 | 251.85 Thousand |
| 12 Nov, 2024 | 2.7 | 2.71 | 2.63 | 2.64 | 286.61 Thousand |
| 11 Nov, 2024 | 2.81 | 2.81 | 2.71 | 2.71 | 321.12 Thousand |
| 08 Nov, 2024 | 2.84 | 2.84 | 2.78 | 2.81 | 161.27 Thousand |
| 07 Nov, 2024 | 2.87 | 2.87 | 2.73 | 2.84 | 383.85 Thousand |
| 06 Nov, 2024 | 3.0 | 3.0 | 2.84 | 2.87 | 396.55 Thousand |
| 05 Nov, 2024 | 2.97 | 3.06 | 2.96 | 3.0 | 250.32 Thousand |
| 04 Nov, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 238.32 Thousand |
| 01 Nov, 2024 | 3.0 | 3.04 | 2.98 | 3.02 | 178.04 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO