SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.0 | 3.06 | 2.93 | 3.02 | 306.92 Thousand |
| 30 Oct, 2024 | 2.96 | 3.06 | 2.96 | 3.0 | 232.54 Thousand |
| 29 Oct, 2024 | 2.98 | 3.05 | 2.9 | 3.01 | 173.06 Thousand |
| 28 Oct, 2024 | 2.84 | 3.07 | 2.84 | 3.01 | 192.89 Thousand |
| 25 Oct, 2024 | 2.93 | 3.08 | 2.9 | 2.92 | 223.14 Thousand |
| 24 Oct, 2024 | 2.88 | 2.99 | 2.81 | 2.93 | 223.05 Thousand |
| 23 Oct, 2024 | 2.9 | 2.99 | 2.89 | 2.9 | 212.99 Thousand |
| 22 Oct, 2024 | 2.97 | 3.04 | 2.91 | 2.97 | 244.85 Thousand |
| 21 Oct, 2024 | 3.06 | 3.1 | 2.96 | 2.97 | 204.47 Thousand |
| 18 Oct, 2024 | 3.05 | 3.12 | 3.01 | 3.06 | 245.3 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO