SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.44 | 3.47 | 3.25 | 3.34 | 208.67 Thousand |
| 09 Oct, 2024 | 3.4 | 3.45 | 3.25 | 3.44 | 343.6 Thousand |
| 08 Oct, 2024 | 3.08 | 3.4 | 2.96 | 3.36 | 623.68 Thousand |
| 07 Oct, 2024 | 3.04 | 3.14 | 2.92 | 3.08 | 354.74 Thousand |
| 04 Oct, 2024 | 3.0 | 3.08 | 2.95 | 3.04 | 265.5 Thousand |
| 03 Oct, 2024 | 3.1 | 3.1 | 2.99 | 3.0 | 282.23 Thousand |
| 02 Oct, 2024 | 3.08 | 3.16 | 3.06 | 3.1 | 269.19 Thousand |
| 01 Oct, 2024 | 3.18 | 3.25 | 3.0 | 3.08 | 354.48 Thousand |
| 30 Sep, 2024 | 3.3 | 3.32 | 3.06 | 3.18 | 416.03 Thousand |
| 27 Sep, 2024 | 3.02 | 3.31 | 3.01 | 3.27 | 854.15 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO