SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.19 | 3.22 | 2.92 | 3.01 | 556.08 Thousand |
| 25 Sep, 2024 | 2.81 | 3.22 | 2.81 | 3.16 | 1.09 Million |
| 24 Sep, 2024 | 2.6 | 2.85 | 2.6 | 2.81 | 593.28 Thousand |
| 23 Sep, 2024 | 2.67 | 2.72 | 2.6 | 2.6 | 600.41 Thousand |
| 20 Sep, 2024 | 2.77 | 2.78 | 2.67 | 2.67 | 390.78 Thousand |
| 19 Sep, 2024 | 2.75 | 2.89 | 2.75 | 2.79 | 327.49 Thousand |
| 18 Sep, 2024 | 2.75 | 2.79 | 2.68 | 2.75 | 554.1 Thousand |
| 17 Sep, 2024 | 2.9 | 2.9 | 2.81 | 2.84 | 422.83 Thousand |
| 16 Sep, 2024 | 3.0 | 3.0 | 2.84 | 2.9 | 243.08 Thousand |
| 13 Sep, 2024 | 2.86 | 3.05 | 2.86 | 3.0 | 259.05 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO