SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2.87 | 3.03 | 2.82 | 2.86 | 436.32 Thousand |
| 11 Sep, 2024 | 2.95 | 2.98 | 2.79 | 2.86 | 745.45 Thousand |
| 10 Sep, 2024 | 3.15 | 3.16 | 2.93 | 2.95 | 776.04 Thousand |
| 09 Sep, 2024 | 3.24 | 3.3 | 3.11 | 3.14 | 368.98 Thousand |
| 06 Sep, 2024 | 3.25 | 3.29 | 3.16 | 3.24 | 447.71 Thousand |
| 05 Sep, 2024 | 3.29 | 3.34 | 3.25 | 3.26 | 350.2 Thousand |
| 04 Sep, 2024 | 3.35 | 3.41 | 3.27 | 3.3 | 236.43 Thousand |
| 03 Sep, 2024 | 3.47 | 3.5 | 3.26 | 3.35 | 575.8 Thousand |
| 02 Sep, 2024 | 3.58 | 3.58 | 3.43 | 3.47 | 267.98 Thousand |
| 30 Aug, 2024 | 3.47 | 3.8 | 3.46 | 3.58 | 594.49 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO