SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.29 | 3.34 | 3.25 | 3.26 | 350.2 Thousand |
| 04 Sep, 2024 | 3.35 | 3.41 | 3.27 | 3.3 | 236.43 Thousand |
| 03 Sep, 2024 | 3.47 | 3.5 | 3.26 | 3.35 | 575.8 Thousand |
| 02 Sep, 2024 | 3.58 | 3.58 | 3.43 | 3.47 | 267.98 Thousand |
| 30 Aug, 2024 | 3.47 | 3.8 | 3.46 | 3.58 | 594.49 Thousand |
| 29 Aug, 2024 | 3.46 | 3.66 | 3.45 | 3.54 | 343.95 Thousand |
| 28 Aug, 2024 | 3.54 | 3.6 | 3.39 | 3.46 | 792.82 Thousand |
| 27 Aug, 2024 | 3.4 | 3.95 | 3.2 | 3.54 | 2.43 Million |
| 26 Aug, 2024 | 3.65 | 3.65 | 3.4 | 3.4 | 579.81 Thousand |
| 23 Aug, 2024 | 3.56 | 3.72 | 3.56 | 3.65 | 180.71 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO