SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.93 | 3.95 | 3.82 | 3.84 | 223.97 Thousand |
| 31 Jul, 2024 | 3.84 | 3.94 | 3.76 | 3.93 | 452.57 Thousand |
| 30 Jul, 2024 | 3.84 | 3.95 | 3.75 | 3.84 | 780.98 Thousand |
| 29 Jul, 2024 | 4.12 | 4.12 | 3.82 | 3.84 | 1.1 Million |
| 26 Jul, 2024 | 4.04 | 4.22 | 4.04 | 4.12 | 256.1 Thousand |
| 25 Jul, 2024 | 4.14 | 4.19 | 4.02 | 4.04 | 371.89 Thousand |
| 24 Jul, 2024 | 4.21 | 4.27 | 4.06 | 4.14 | 603.42 Thousand |
| 23 Jul, 2024 | 4.34 | 4.38 | 4.16 | 4.21 | 400.04 Thousand |
| 22 Jul, 2024 | 4.3 | 4.42 | 4.26 | 4.34 | 255.93 Thousand |
| 19 Jul, 2024 | 4.41 | 4.45 | 4.3 | 4.3 | 395.55 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO