SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.64
(3.13%)
SEK 2.64
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.06 | 3.1 | 2.96 | 2.97 | 204.47 Thousand |
| 18 Oct, 2024 | 3.05 | 3.12 | 3.01 | 3.06 | 245.3 Thousand |
| 17 Oct, 2024 | 3.08 | 3.18 | 3.04 | 3.05 | 255.78 Thousand |
| 16 Oct, 2024 | 3.16 | 3.16 | 3.04 | 3.08 | 214.81 Thousand |
| 15 Oct, 2024 | 3.15 | 3.25 | 3.11 | 3.16 | 288.23 Thousand |
| 14 Oct, 2024 | 3.36 | 3.39 | 3.15 | 3.15 | 353.76 Thousand |
| 11 Oct, 2024 | 3.34 | 3.49 | 3.3 | 3.4 | 242.42 Thousand |
| 10 Oct, 2024 | 3.44 | 3.47 | 3.25 | 3.34 | 208.67 Thousand |
| 09 Oct, 2024 | 3.4 | 3.45 | 3.25 | 3.44 | 343.6 Thousand |
| 08 Oct, 2024 | 3.08 | 3.4 | 2.96 | 3.36 | 623.68 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO