SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.28 | 4.34 | 4.22 | 4.28 | 184.93 Thousand |
| 18 Jun, 2024 | 4.27 | 4.38 | 4.22 | 4.28 | 232.97 Thousand |
| 17 Jun, 2024 | 4.52 | 4.52 | 4.27 | 4.27 | 457.71 Thousand |
| 14 Jun, 2024 | 4.64 | 4.67 | 4.43 | 4.52 | 610.62 Thousand |
| 13 Jun, 2024 | 4.78 | 4.78 | 4.63 | 4.68 | 242.09 Thousand |
| 12 Jun, 2024 | 4.74 | 4.86 | 4.69 | 4.8 | 271.33 Thousand |
| 11 Jun, 2024 | 4.88 | 4.94 | 4.73 | 4.74 | 327.18 Thousand |
| 10 Jun, 2024 | 4.86 | 4.95 | 4.81 | 4.88 | 384.12 Thousand |
| 07 Jun, 2024 | 4.96 | 5.14 | 4.82 | 4.86 | 652.17 Thousand |
| 05 Jun, 2024 | 4.89 | 4.99 | 4.8 | 4.94 | 354.19 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO