SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.64
(3.13%)
SEK 2.64
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.04 | 3.14 | 2.92 | 3.08 | 354.74 Thousand |
| 04 Oct, 2024 | 3.0 | 3.08 | 2.95 | 3.04 | 265.5 Thousand |
| 03 Oct, 2024 | 3.1 | 3.1 | 2.99 | 3.0 | 282.23 Thousand |
| 02 Oct, 2024 | 3.08 | 3.16 | 3.06 | 3.1 | 269.19 Thousand |
| 01 Oct, 2024 | 3.18 | 3.25 | 3.0 | 3.08 | 354.48 Thousand |
| 30 Sep, 2024 | 3.3 | 3.32 | 3.06 | 3.18 | 416.03 Thousand |
| 27 Sep, 2024 | 3.02 | 3.31 | 3.01 | 3.27 | 854.15 Thousand |
| 26 Sep, 2024 | 3.19 | 3.22 | 2.92 | 3.01 | 556.08 Thousand |
| 25 Sep, 2024 | 2.81 | 3.22 | 2.81 | 3.16 | 1.09 Million |
| 24 Sep, 2024 | 2.6 | 2.85 | 2.6 | 2.81 | 593.28 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO