SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.64 | 4.66 | 4.46 | 4.55 | 300.67 Thousand |
| 20 May, 2024 | 4.56 | 4.76 | 4.5 | 4.64 | 502.8 Thousand |
| 17 May, 2024 | 4.66 | 4.72 | 4.5 | 4.56 | 726.6 Thousand |
| 16 May, 2024 | 4.5 | 4.92 | 4.41 | 4.66 | 1.8 Million |
| 15 May, 2024 | 6.1 | 6.13 | 4.8 | 4.92 | 3.52 Million |
| 14 May, 2024 | 6.0 | 6.28 | 5.87 | 6.1 | 589.72 Thousand |
| 13 May, 2024 | 5.81 | 6.05 | 5.62 | 5.98 | 605.6 Thousand |
| 10 May, 2024 | 6.0 | 6.09 | 5.77 | 5.81 | 386.77 Thousand |
| 08 May, 2024 | 5.85 | 6.06 | 5.68 | 6.0 | 516.34 Thousand |
| 07 May, 2024 | 5.51 | 5.93 | 5.51 | 5.83 | 394.53 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO