SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.69 | 4.97 | 4.69 | 4.88 | 787.65 Thousand |
| 03 Jun, 2024 | 4.61 | 4.69 | 4.56 | 4.64 | 327.78 Thousand |
| 31 May, 2024 | 4.64 | 4.64 | 4.55 | 4.56 | 219.93 Thousand |
| 30 May, 2024 | 4.54 | 4.66 | 4.5 | 4.64 | 443.71 Thousand |
| 29 May, 2024 | 4.59 | 4.69 | 4.53 | 4.56 | 319.01 Thousand |
| 28 May, 2024 | 4.57 | 4.68 | 4.5 | 4.59 | 302.09 Thousand |
| 27 May, 2024 | 4.69 | 4.72 | 4.56 | 4.57 | 398.71 Thousand |
| 24 May, 2024 | 4.7 | 4.78 | 4.61 | 4.68 | 238.5 Thousand |
| 23 May, 2024 | 4.6 | 4.93 | 4.6 | 4.79 | 502.47 Thousand |
| 22 May, 2024 | 4.55 | 4.69 | 4.54 | 4.6 | 374.67 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO