SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.77 | 3.85 | 3.71 | 3.83 | 230.81 Thousand |
| 14 Aug, 2024 | 3.84 | 3.89 | 3.76 | 3.77 | 206.44 Thousand |
| 13 Aug, 2024 | 3.95 | 3.95 | 3.75 | 3.84 | 265.44 Thousand |
| 12 Aug, 2024 | 4.01 | 4.1 | 3.89 | 3.95 | 138.48 Thousand |
| 09 Aug, 2024 | 3.92 | 4.08 | 3.91 | 4.0 | 279.75 Thousand |
| 08 Aug, 2024 | 3.81 | 3.95 | 3.7 | 3.9 | 443.53 Thousand |
| 07 Aug, 2024 | 3.72 | 3.96 | 3.72 | 3.84 | 280.79 Thousand |
| 06 Aug, 2024 | 3.57 | 3.83 | 3.53 | 3.72 | 346.93 Thousand |
| 05 Aug, 2024 | 3.74 | 3.75 | 3.32 | 3.65 | 860.72 Thousand |
| 02 Aug, 2024 | 3.84 | 3.84 | 3.71 | 3.83 | 420.19 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO