SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.63
(1.54%)
SEK 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.43 | 7.5 | 7.2 | 7.22 | 438.65 Thousand |
| 11 Dec, 2023 | 7.62 | 7.62 | 7.34 | 7.44 | 487.48 Thousand |
| 08 Dec, 2023 | 7.27 | 7.69 | 7.27 | 7.62 | 686.64 Thousand |
| 07 Dec, 2023 | 7.28 | 7.32 | 7.12 | 7.27 | 425.3 Thousand |
| 06 Dec, 2023 | 7.45 | 7.45 | 7.18 | 7.3 | 630.69 Thousand |
| 05 Dec, 2023 | 7.57 | 7.58 | 7.4 | 7.45 | 431.88 Thousand |
| 04 Dec, 2023 | 7.54 | 7.82 | 7.41 | 7.57 | 590.34 Thousand |
| 01 Dec, 2023 | 7.74 | 7.8 | 7.35 | 7.55 | 906.99 Thousand |
| 30 Nov, 2023 | 7.71 | 7.8 | 7.64 | 7.74 | 339.76 Thousand |
| 29 Nov, 2023 | 7.9 | 7.92 | 7.69 | 7.71 | 358.31 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO