SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.19
(17.63%)
SEK 2.19
(17.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.51 | 8.68 | 8.43 | 8.58 | 199.06 Thousand |
| 27 Sep, 2023 | 8.35 | 8.68 | 8.35 | 8.51 | 260.75 Thousand |
| 26 Sep, 2023 | 8.7 | 8.7 | 8.34 | 8.35 | 319.49 Thousand |
| 25 Sep, 2023 | 8.8 | 8.8 | 8.5 | 8.71 | 385.64 Thousand |
| 22 Sep, 2023 | 8.8 | 9.02 | 8.78 | 8.8 | 184.16 Thousand |
| 21 Sep, 2023 | 9.05 | 9.06 | 8.82 | 8.89 | 298.26 Thousand |
| 20 Sep, 2023 | 8.79 | 9.1 | 8.75 | 9.07 | 201.51 Thousand |
| 19 Sep, 2023 | 9.01 | 9.15 | 8.61 | 8.79 | 291.67 Thousand |
| 18 Sep, 2023 | 9.38 | 9.52 | 8.95 | 9.01 | 403.81 Thousand |
| 15 Sep, 2023 | 9.53 | 10.0 | 9.24 | 9.4 | 566.28 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO