SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.63
(1.54%)
SEK 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.0 | 8.03 | 7.83 | 7.92 | 249.59 Thousand |
| 27 Nov, 2023 | 8.14 | 8.14 | 7.91 | 8.01 | 225.45 Thousand |
| 24 Nov, 2023 | 8.16 | 8.28 | 7.97 | 8.14 | 159.7 Thousand |
| 23 Nov, 2023 | 8.21 | 8.35 | 8.11 | 8.16 | 321.41 Thousand |
| 22 Nov, 2023 | 8.04 | 8.3 | 7.73 | 8.19 | 670.3 Thousand |
| 21 Nov, 2023 | 8.16 | 8.43 | 7.95 | 8.04 | 465.49 Thousand |
| 20 Nov, 2023 | 8.37 | 8.37 | 8.06 | 8.16 | 433.85 Thousand |
| 17 Nov, 2023 | 8.35 | 8.57 | 8.24 | 8.37 | 546.79 Thousand |
| 16 Nov, 2023 | 9.4 | 10.13 | 8.0 | 8.23 | 2.97 Million |
| 15 Nov, 2023 | 9.7 | 9.91 | 9.11 | 9.4 | 924.32 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO