SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.59
(2.57%)
SEK 2.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.66 | 7.72 | 7.32 | 7.43 | 451.6 Thousand |
| 27 Oct, 2023 | 7.69 | 7.84 | 7.5 | 7.66 | 324.02 Thousand |
| 26 Oct, 2023 | 7.6 | 7.78 | 7.46 | 7.69 | 442.3 Thousand |
| 25 Oct, 2023 | 7.95 | 7.96 | 7.6 | 7.6 | 210.2 Thousand |
| 24 Oct, 2023 | 7.81 | 8.14 | 7.58 | 7.95 | 228.99 Thousand |
| 23 Oct, 2023 | 7.83 | 7.96 | 7.56 | 7.84 | 390.82 Thousand |
| 20 Oct, 2023 | 8.14 | 8.14 | 7.8 | 7.83 | 440.89 Thousand |
| 19 Oct, 2023 | 8.35 | 8.4 | 8.11 | 8.14 | 222.36 Thousand |
| 18 Oct, 2023 | 8.22 | 8.37 | 8.2 | 8.37 | 190.56 Thousand |
| 17 Oct, 2023 | 8.56 | 8.56 | 8.24 | 8.3 | 258.02 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO