SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.8 | 9.02 | 8.78 | 8.8 | 184.16 Thousand |
| 21 Sep, 2023 | 9.05 | 9.06 | 8.82 | 8.89 | 298.26 Thousand |
| 20 Sep, 2023 | 8.79 | 9.1 | 8.75 | 9.07 | 201.51 Thousand |
| 19 Sep, 2023 | 9.01 | 9.15 | 8.61 | 8.79 | 291.67 Thousand |
| 18 Sep, 2023 | 9.38 | 9.52 | 8.95 | 9.01 | 403.81 Thousand |
| 15 Sep, 2023 | 9.53 | 10.0 | 9.24 | 9.4 | 566.28 Thousand |
| 14 Sep, 2023 | 8.45 | 9.47 | 8.4 | 9.47 | 866.74 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO