SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.98 | 9.09 | 8.65 | 8.79 | 306.36 Thousand |
| 05 Oct, 2023 | 8.69 | 8.97 | 8.51 | 8.97 | 357.87 Thousand |
| 04 Oct, 2023 | 8.57 | 8.69 | 8.35 | 8.69 | 342.53 Thousand |
| 03 Oct, 2023 | 8.92 | 8.92 | 8.5 | 8.61 | 285.73 Thousand |
| 02 Oct, 2023 | 8.91 | 9.01 | 8.72 | 8.92 | 394.46 Thousand |
| 29 Sep, 2023 | 8.62 | 9.07 | 8.62 | 8.91 | 379.17 Thousand |
| 28 Sep, 2023 | 8.51 | 8.68 | 8.43 | 8.58 | 199.06 Thousand |
| 27 Sep, 2023 | 8.35 | 8.68 | 8.35 | 8.51 | 260.75 Thousand |
| 26 Sep, 2023 | 8.7 | 8.7 | 8.34 | 8.35 | 319.49 Thousand |
| 25 Sep, 2023 | 8.8 | 8.8 | 8.5 | 8.71 | 385.64 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO