SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.76 | 8.07 | 7.65 | 7.73 | 274.01 Thousand |
| 02 Nov, 2023 | 7.58 | 7.83 | 7.54 | 7.76 | 351.84 Thousand |
| 01 Nov, 2023 | 7.86 | 7.87 | 7.57 | 7.58 | 207.26 Thousand |
| 31 Oct, 2023 | 7.42 | 7.85 | 7.3 | 7.66 | 266.77 Thousand |
| 30 Oct, 2023 | 7.66 | 7.72 | 7.32 | 7.43 | 451.6 Thousand |
| 27 Oct, 2023 | 7.69 | 7.84 | 7.5 | 7.66 | 324.02 Thousand |
| 26 Oct, 2023 | 7.6 | 7.78 | 7.46 | 7.69 | 442.3 Thousand |
| 25 Oct, 2023 | 7.95 | 7.96 | 7.6 | 7.6 | 210.2 Thousand |
| 24 Oct, 2023 | 7.81 | 8.14 | 7.58 | 7.95 | 228.99 Thousand |
| 23 Oct, 2023 | 7.83 | 7.96 | 7.56 | 7.84 | 390.82 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO