SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.69
(2.28%)
SEK 2.69
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.49 | 6.49 | 6.13 | 6.13 | 901.48 Thousand |
| 09 Feb, 2024 | 6.45 | 6.56 | 6.42 | 6.49 | 336.14 Thousand |
| 08 Feb, 2024 | 6.43 | 6.55 | 6.33 | 6.47 | 336.54 Thousand |
| 07 Feb, 2024 | 6.7 | 6.73 | 6.43 | 6.48 | 397.2 Thousand |
| 06 Feb, 2024 | 6.6 | 6.75 | 6.5 | 6.74 | 384 Thousand |
| 05 Feb, 2024 | 6.86 | 6.94 | 6.55 | 6.6 | 638.25 Thousand |
| 02 Feb, 2024 | 7.0 | 7.08 | 6.8 | 6.86 | 458.89 Thousand |
| 01 Feb, 2024 | 7.04 | 7.08 | 6.92 | 7.0 | 266.95 Thousand |
| 31 Jan, 2024 | 7.2 | 7.3 | 6.96 | 7.12 | 374.76 Thousand |
| 30 Jan, 2024 | 7.27 | 7.43 | 7.1 | 7.2 | 507.85 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO