SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.69
(2.28%)
SEK 2.69
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.28 | 5.29 | 4.99 | 5.21 | 633.99 Thousand |
| 23 Feb, 2024 | 5.09 | 5.38 | 4.7 | 5.28 | 3.11 Million |
| 22 Feb, 2024 | 5.91 | 6.34 | 4.51 | 5.0 | 5.21 Million |
| 21 Feb, 2024 | 6.1 | 6.1 | 5.84 | 5.91 | 380.43 Thousand |
| 20 Feb, 2024 | 6.06 | 6.14 | 5.91 | 6.1 | 355.34 Thousand |
| 19 Feb, 2024 | 5.8 | 6.11 | 5.71 | 6.06 | 576.27 Thousand |
| 16 Feb, 2024 | 5.9 | 6.05 | 5.75 | 5.8 | 510.93 Thousand |
| 15 Feb, 2024 | 6.02 | 6.02 | 5.76 | 5.85 | 728.47 Thousand |
| 14 Feb, 2024 | 5.9 | 6.09 | 5.88 | 6.02 | 370.97 Thousand |
| 13 Feb, 2024 | 6.13 | 6.18 | 5.9 | 5.9 | 819.7 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO