SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.35 | 8.57 | 8.24 | 8.37 | 546.79 Thousand |
| 16 Nov, 2023 | 9.4 | 10.13 | 8.0 | 8.23 | 2.97 Million |
| 15 Nov, 2023 | 9.7 | 9.91 | 9.11 | 9.4 | 924.32 Thousand |
| 14 Nov, 2023 | 8.77 | 9.74 | 8.77 | 9.66 | 1.01 Million |
| 13 Nov, 2023 | 8.0 | 8.84 | 8.0 | 8.76 | 969.49 Thousand |
| 10 Nov, 2023 | 7.66 | 8.16 | 7.52 | 8.0 | 393.74 Thousand |
| 09 Nov, 2023 | 7.58 | 7.7 | 7.41 | 7.68 | 315.22 Thousand |
| 08 Nov, 2023 | 7.79 | 7.79 | 7.56 | 7.59 | 226.27 Thousand |
| 07 Nov, 2023 | 7.85 | 7.9 | 7.58 | 7.8 | 273.75 Thousand |
| 06 Nov, 2023 | 7.75 | 8.06 | 7.75 | 7.85 | 193.26 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO