SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.74 | 7.8 | 7.35 | 7.55 | 906.99 Thousand |
| 30 Nov, 2023 | 7.71 | 7.8 | 7.64 | 7.74 | 339.76 Thousand |
| 29 Nov, 2023 | 7.9 | 7.92 | 7.69 | 7.71 | 358.31 Thousand |
| 28 Nov, 2023 | 8.0 | 8.03 | 7.83 | 7.92 | 249.59 Thousand |
| 27 Nov, 2023 | 8.14 | 8.14 | 7.91 | 8.01 | 225.45 Thousand |
| 24 Nov, 2023 | 8.16 | 8.28 | 7.97 | 8.14 | 159.7 Thousand |
| 23 Nov, 2023 | 8.21 | 8.35 | 8.11 | 8.16 | 321.41 Thousand |
| 22 Nov, 2023 | 8.04 | 8.3 | 7.73 | 8.19 | 670.3 Thousand |
| 21 Nov, 2023 | 8.16 | 8.43 | 7.95 | 8.04 | 465.49 Thousand |
| 20 Nov, 2023 | 8.37 | 8.37 | 8.06 | 8.16 | 433.85 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO