SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.82 | 7.05 | 6.66 | 7.0 | 933.06 Thousand |
| 09 Jan, 2024 | 7.11 | 7.13 | 6.85 | 6.88 | 792 Thousand |
| 08 Jan, 2024 | 7.21 | 7.21 | 6.96 | 7.11 | 622 Thousand |
| 05 Jan, 2024 | 7.17 | 7.24 | 7.06 | 7.23 | 365.35 Thousand |
| 04 Jan, 2024 | 7.38 | 7.45 | 7.15 | 7.17 | 433.91 Thousand |
| 03 Jan, 2024 | 7.56 | 7.63 | 7.23 | 7.38 | 529.5 Thousand |
| 02 Jan, 2024 | 7.35 | 7.65 | 7.35 | 7.56 | 405.6 Thousand |
| 29 Dec, 2023 | 7.4 | 7.45 | 7.3 | 7.35 | 527.68 Thousand |
| 28 Dec, 2023 | 7.68 | 7.69 | 7.41 | 7.48 | 680.72 Thousand |
| 27 Dec, 2023 | 8.0 | 8.12 | 7.68 | 7.68 | 863.04 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO