SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.69
(2.28%)
SEK 2.69
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.72 | 4.72 | 4.55 | 4.59 | 775.97 Thousand |
| 09 Apr, 2024 | 4.35 | 4.74 | 4.26 | 4.72 | 1.14 Million |
| 08 Apr, 2024 | 4.28 | 4.4 | 4.27 | 4.35 | 297.43 Thousand |
| 05 Apr, 2024 | 4.35 | 4.37 | 4.24 | 4.28 | 303.05 Thousand |
| 04 Apr, 2024 | 4.28 | 4.43 | 4.23 | 4.35 | 814.85 Thousand |
| 03 Apr, 2024 | 4.35 | 4.45 | 4.19 | 4.29 | 873.2 Thousand |
| 02 Apr, 2024 | 4.37 | 4.44 | 4.22 | 4.35 | 556.3 Thousand |
| 28 Mar, 2024 | 4.48 | 4.48 | 4.3 | 4.37 | 784.32 Thousand |
| 27 Mar, 2024 | 4.18 | 4.48 | 4.15 | 4.48 | 945.05 Thousand |
| 26 Mar, 2024 | 4.05 | 4.18 | 4.01 | 4.18 | 589.11 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO