SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.69
(2.28%)
SEK 2.69
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.0 | 6.09 | 5.77 | 5.81 | 386.77 Thousand |
| 08 May, 2024 | 5.85 | 6.06 | 5.68 | 6.0 | 516.34 Thousand |
| 07 May, 2024 | 5.51 | 5.93 | 5.51 | 5.83 | 394.53 Thousand |
| 06 May, 2024 | 5.86 | 5.86 | 5.5 | 5.5 | 489.35 Thousand |
| 03 May, 2024 | 5.5 | 5.87 | 5.33 | 5.86 | 518.79 Thousand |
| 02 May, 2024 | 5.43 | 5.57 | 5.25 | 5.31 | 510.37 Thousand |
| 30 Apr, 2024 | 5.41 | 5.64 | 5.33 | 5.43 | 384.05 Thousand |
| 29 Apr, 2024 | 5.61 | 6.11 | 5.27 | 5.4 | 1.58 Million |
| 26 Apr, 2024 | 5.12 | 5.69 | 5.12 | 5.6 | 1.03 Million |
| 25 Apr, 2024 | 5.04 | 5.42 | 4.9 | 5.08 | 1.09 Million |
601992
SWUT
WPH
004770
007390
GUJAPOLLO