SEK 2.19
(17.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 4.18 | 4.25 | 4.1 | 4.13 | 382.39 Thousand |
21 Mar, 2024 | 4.34 | 4.39 | 4.13 | 4.18 | 738.69 Thousand |
20 Mar, 2024 | 4.09 | 4.35 | 4.09 | 4.34 | 806.21 Thousand |
19 Mar, 2024 | 4.12 | 4.2 | 3.97 | 4.09 | 1.1 Million |
18 Mar, 2024 | 4.52 | 4.67 | 4.2 | 4.23 | 1.29 Million |
15 Mar, 2024 | 4.52 | 4.66 | 4.5 | 4.5 | 376.84 Thousand |
14 Mar, 2024 | 4.73 | 4.8 | 4.51 | 4.52 | 463.56 Thousand |
13 Mar, 2024 | 4.72 | 4.95 | 4.66 | 4.73 | 1.01 Million |
12 Mar, 2024 | 4.53 | 4.64 | 4.5 | 4.53 | 305.15 Thousand |
11 Mar, 2024 | 4.63 | 4.66 | 4.51 | 4.53 | 414.6 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO