SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.6 | 4.79 | 4.45 | 4.59 | 895.3 Thousand |
| 05 Mar, 2024 | 4.64 | 4.75 | 4.56 | 4.6 | 464.26 Thousand |
| 04 Mar, 2024 | 4.9 | 4.9 | 4.64 | 4.64 | 734.99 Thousand |
| 01 Mar, 2024 | 4.96 | 5.01 | 4.81 | 4.91 | 802.16 Thousand |
| 29 Feb, 2024 | 5.16 | 5.16 | 4.97 | 4.97 | 480.5 Thousand |
| 28 Feb, 2024 | 5.09 | 5.24 | 5.01 | 5.16 | 728.23 Thousand |
| 27 Feb, 2024 | 5.21 | 5.21 | 4.95 | 5.09 | 840.76 Thousand |
| 26 Feb, 2024 | 5.28 | 5.29 | 4.99 | 5.21 | 633.99 Thousand |
| 23 Feb, 2024 | 5.09 | 5.38 | 4.7 | 5.28 | 3.11 Million |
| 22 Feb, 2024 | 5.91 | 6.34 | 4.51 | 5.0 | 5.21 Million |
601992
SWUT
WPH
004770
007390
GUJAPOLLO