SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.69
(2.28%)
SEK 2.69
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.86 | 4.95 | 4.81 | 4.88 | 384.12 Thousand |
| 07 Jun, 2024 | 4.96 | 5.14 | 4.82 | 4.86 | 652.17 Thousand |
| 05 Jun, 2024 | 4.89 | 4.99 | 4.8 | 4.94 | 354.19 Thousand |
| 04 Jun, 2024 | 4.69 | 4.97 | 4.69 | 4.88 | 787.65 Thousand |
| 03 Jun, 2024 | 4.61 | 4.69 | 4.56 | 4.64 | 327.78 Thousand |
| 31 May, 2024 | 4.64 | 4.64 | 4.55 | 4.56 | 219.93 Thousand |
| 30 May, 2024 | 4.54 | 4.66 | 4.5 | 4.64 | 443.71 Thousand |
| 29 May, 2024 | 4.59 | 4.69 | 4.53 | 4.56 | 319.01 Thousand |
| 28 May, 2024 | 4.57 | 4.68 | 4.5 | 4.59 | 302.09 Thousand |
| 27 May, 2024 | 4.69 | 4.72 | 4.56 | 4.57 | 398.71 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO