SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.69
(2.28%)
SEK 2.69
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.4 | 4.51 | 4.33 | 4.42 | 261.87 Thousand |
| 08 Jul, 2024 | 4.42 | 4.47 | 4.25 | 4.4 | 238.17 Thousand |
| 05 Jul, 2024 | 4.55 | 4.58 | 4.37 | 4.42 | 356.23 Thousand |
| 04 Jul, 2024 | 4.47 | 4.55 | 4.41 | 4.55 | 277.26 Thousand |
| 03 Jul, 2024 | 4.41 | 4.47 | 4.32 | 4.47 | 155.52 Thousand |
| 02 Jul, 2024 | 4.31 | 4.48 | 4.31 | 4.41 | 217.46 Thousand |
| 01 Jul, 2024 | 4.27 | 4.36 | 4.27 | 4.31 | 210 Thousand |
| 28 Jun, 2024 | 4.34 | 4.34 | 4.25 | 4.27 | 414.63 Thousand |
| 27 Jun, 2024 | 4.26 | 4.35 | 4.2 | 4.34 | 267.32 Thousand |
| 26 Jun, 2024 | 4.35 | 4.35 | 4.21 | 4.26 | 162.51 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO