SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.09 | 4.35 | 4.09 | 4.34 | 806.21 Thousand |
| 19 Mar, 2024 | 4.12 | 4.2 | 3.97 | 4.09 | 1.1 Million |
| 18 Mar, 2024 | 4.52 | 4.67 | 4.2 | 4.23 | 1.29 Million |
| 15 Mar, 2024 | 4.52 | 4.66 | 4.5 | 4.5 | 376.84 Thousand |
| 14 Mar, 2024 | 4.73 | 4.8 | 4.51 | 4.52 | 463.56 Thousand |
| 13 Mar, 2024 | 4.72 | 4.95 | 4.66 | 4.73 | 1.01 Million |
| 12 Mar, 2024 | 4.53 | 4.64 | 4.5 | 4.53 | 305.15 Thousand |
| 11 Mar, 2024 | 4.63 | 4.66 | 4.51 | 4.53 | 414.6 Thousand |
| 08 Mar, 2024 | 4.74 | 4.79 | 4.56 | 4.65 | 747.1 Thousand |
| 07 Mar, 2024 | 4.59 | 4.77 | 4.48 | 4.74 | 666.03 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO