SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 2.69
(2.28%)
SEK 2.69
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.72 | 5.0 | 4.63 | 4.99 | 703.66 Thousand |
| 23 Apr, 2024 | 4.8 | 5.04 | 4.5 | 4.72 | 1.18 Million |
| 22 Apr, 2024 | 4.1 | 4.75 | 4.08 | 4.69 | 1.47 Million |
| 19 Apr, 2024 | 4.2 | 4.2 | 4.09 | 4.15 | 339.04 Thousand |
| 18 Apr, 2024 | 4.23 | 4.27 | 4.17 | 4.22 | 274.72 Thousand |
| 17 Apr, 2024 | 4.26 | 4.3 | 4.21 | 4.25 | 261.45 Thousand |
| 16 Apr, 2024 | 4.3 | 4.3 | 4.2 | 4.26 | 260.74 Thousand |
| 15 Apr, 2024 | 4.58 | 4.58 | 4.3 | 4.31 | 776.69 Thousand |
| 12 Apr, 2024 | 4.6 | 4.79 | 4.54 | 4.58 | 686.07 Thousand |
| 11 Apr, 2024 | 4.59 | 4.67 | 4.47 | 4.52 | 508.64 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO