SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.2 | 7.3 | 6.96 | 7.12 | 374.76 Thousand |
| 30 Jan, 2024 | 7.27 | 7.43 | 7.1 | 7.2 | 507.85 Thousand |
| 29 Jan, 2024 | 7.02 | 7.38 | 6.95 | 7.27 | 348.73 Thousand |
| 26 Jan, 2024 | 7.02 | 7.13 | 6.87 | 7.02 | 431.83 Thousand |
| 25 Jan, 2024 | 6.65 | 7.06 | 6.64 | 7.02 | 666.71 Thousand |
| 24 Jan, 2024 | 6.59 | 6.69 | 6.43 | 6.65 | 383.87 Thousand |
| 23 Jan, 2024 | 6.5 | 6.66 | 6.5 | 6.59 | 125.9 Thousand |
| 22 Jan, 2024 | 6.5 | 6.69 | 6.5 | 6.5 | 218.81 Thousand |
| 19 Jan, 2024 | 6.65 | 6.78 | 6.46 | 6.49 | 408.52 Thousand |
| 18 Jan, 2024 | 6.5 | 6.59 | 6.38 | 6.58 | 252.75 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO