SolTech Energy Sweden AB (publ) (SOLT.ST)
SEK 1.66
(-2.18%)
SEK 1.66
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.56 | 7.63 | 7.23 | 7.38 | 529.5 Thousand |
| 02 Jan, 2024 | 7.35 | 7.65 | 7.35 | 7.56 | 405.6 Thousand |
| 29 Dec, 2023 | 7.4 | 7.45 | 7.3 | 7.35 | 527.68 Thousand |
| 28 Dec, 2023 | 7.68 | 7.69 | 7.41 | 7.48 | 680.72 Thousand |
| 27 Dec, 2023 | 8.0 | 8.12 | 7.68 | 7.68 | 863.04 Thousand |
| 22 Dec, 2023 | 7.6 | 8.05 | 7.53 | 8.05 | 887.96 Thousand |
| 21 Dec, 2023 | 7.48 | 7.62 | 7.36 | 7.56 | 297.71 Thousand |
| 20 Dec, 2023 | 7.5 | 7.75 | 7.46 | 7.5 | 701.28 Thousand |
| 19 Dec, 2023 | 7.15 | 7.55 | 7.09 | 7.52 | 757.35 Thousand |
| 18 Dec, 2023 | 7.15 | 7.28 | 7.05 | 7.15 | 573.98 Thousand |
601992
SWUT
WPH
004770
007390
GUJAPOLLO