SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 124.4 | 125.3 | 123.7 | 124.5 | 46.82 Thousand |
| 09 Feb, 2024 | 127.7 | 128.6 | 123.5 | 124.4 | 79.02 Thousand |
| 08 Feb, 2024 | 125.2 | 128.0 | 125.2 | 127.7 | 28.33 Thousand |
| 07 Feb, 2024 | 127.5 | 127.6 | 125.2 | 125.2 | 63.37 Thousand |
| 06 Feb, 2024 | 128.7 | 129.4 | 127.4 | 127.9 | 57.94 Thousand |
| 05 Feb, 2024 | 127.9 | 128.8 | 126.4 | 128.7 | 64.52 Thousand |
| 02 Feb, 2024 | 129.9 | 131.0 | 127.9 | 127.9 | 50.34 Thousand |
| 01 Feb, 2024 | 131.1 | 131.1 | 129.4 | 129.4 | 48.77 Thousand |
| 31 Jan, 2024 | 130.8 | 132.0 | 130.4 | 131.1 | 56.08 Thousand |
| 30 Jan, 2024 | 128.5 | 131.9 | 128.5 | 130.8 | 82.91 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878