SkiStar AB (publ) (SKIS-B.ST)

SEK 166.3

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 169.0 169.0 160.1 164.4 146.58 Thousand
17 Apr, 2025 169.0 170.6 167.8 169.2 32.89 Thousand
16 Apr, 2025 168.4 169.7 166.0 169.7 31.99 Thousand
15 Apr, 2025 167.3 169.6 167.3 169.1 49.03 Thousand
14 Apr, 2025 168.8 169.5 165.9 167.3 54.48 Thousand
11 Apr, 2025 164.6 166.3 162.2 166.2 52.43 Thousand
10 Apr, 2025 168.2 168.2 161.2 163.3 52.58 Thousand
09 Apr, 2025 157.0 160.5 155.0 158.7 92.46 Thousand
08 Apr, 2025 156.3 162.2 156.3 161.1 76.1 Thousand
07 Apr, 2025 150.0 161.3 148.9 155.0 215.21 Thousand