SkiStar AB (publ) (SKIS-B.ST)
SEK 169.2
(-0.29%)
SEK 169.2
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 165.9 | 166.3 | 163.1 | 165.0 | 103.1 Thousand |
| 01 Apr, 2025 | 163.2 | 166.7 | 162.1 | 166.3 | 31.54 Thousand |
| 31 Mar, 2025 | 163.6 | 163.6 | 160.7 | 162.9 | 74.24 Thousand |
| 28 Mar, 2025 | 168.0 | 168.2 | 162.8 | 164.5 | 79.69 Thousand |
| 27 Mar, 2025 | 169.5 | 170.2 | 167.4 | 168.0 | 44.15 Thousand |
| 26 Mar, 2025 | 172.2 | 172.9 | 169.6 | 170.6 | 46.25 Thousand |
| 25 Mar, 2025 | 168.0 | 172.1 | 168.0 | 172.1 | 62.75 Thousand |
| 24 Mar, 2025 | 168.1 | 169.4 | 167.9 | 169.2 | 47.93 Thousand |
| 21 Mar, 2025 | 169.6 | 169.6 | 166.0 | 167.7 | 84.37 Thousand |
| 20 Mar, 2025 | 168.7 | 171.9 | 168.1 | 170.1 | 131.64 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878