SkiStar AB (publ) (SKIS-B.ST)
SEK 166.3
(-1.71%)
SEK 166.3
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 163.0 | 163.6 | 161.5 | 162.6 | 28.74 Thousand |
| 06 Mar, 2025 | 164.2 | 165.4 | 161.5 | 163.1 | 59.38 Thousand |
| 05 Mar, 2025 | 163.8 | 167.2 | 163.6 | 164.2 | 98.5 Thousand |
| 04 Mar, 2025 | 166.1 | 167.0 | 162.8 | 162.8 | 67.97 Thousand |
| 03 Mar, 2025 | 168.8 | 169.0 | 166.9 | 167.1 | 61.53 Thousand |
| 28 Feb, 2025 | 170.4 | 170.6 | 167.6 | 169.0 | 91.24 Thousand |
| 27 Feb, 2025 | 170.0 | 172.1 | 170.0 | 170.4 | 100.08 Thousand |
| 26 Feb, 2025 | 171.1 | 172.6 | 170.0 | 170.0 | 49.03 Thousand |
| 25 Feb, 2025 | 171.2 | 173.1 | 170.9 | 171.1 | 78.98 Thousand |
| 24 Feb, 2025 | 173.6 | 173.9 | 171.1 | 171.8 | 45.35 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878