SkiStar AB (publ) (SKIS-B.ST)
SEK 168.1
(0.72%)
SEK 168.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 156.3 | 162.2 | 156.3 | 161.1 | 76.1 Thousand |
| 07 Apr, 2025 | 150.0 | 161.3 | 148.9 | 155.0 | 215.21 Thousand |
| 04 Apr, 2025 | 163.3 | 165.6 | 155.3 | 157.4 | 161.33 Thousand |
| 03 Apr, 2025 | 162.0 | 167.9 | 162.0 | 164.8 | 64.2 Thousand |
| 02 Apr, 2025 | 165.9 | 166.3 | 163.1 | 165.0 | 103.1 Thousand |
| 01 Apr, 2025 | 163.2 | 166.7 | 162.1 | 166.3 | 31.54 Thousand |
| 31 Mar, 2025 | 163.6 | 163.6 | 160.7 | 162.9 | 74.24 Thousand |
| 28 Mar, 2025 | 168.0 | 168.2 | 162.8 | 164.5 | 79.69 Thousand |
| 27 Mar, 2025 | 169.5 | 170.2 | 167.4 | 168.0 | 44.15 Thousand |
| 26 Mar, 2025 | 172.2 | 172.9 | 169.6 | 170.6 | 46.25 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878