SkiStar AB (publ) (SKIS-B.ST)
SEK 168.1
(0.72%)
SEK 168.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 169.5 | 170.9 | 168.7 | 170.7 | 38.25 Thousand |
| 06 May, 2025 | 170.9 | 171.0 | 168.0 | 169.8 | 58.77 Thousand |
| 05 May, 2025 | 168.2 | 171.0 | 168.2 | 170.9 | 32.08 Thousand |
| 02 May, 2025 | 166.2 | 169.0 | 166.2 | 168.1 | 52.48 Thousand |
| 30 Apr, 2025 | 164.7 | 166.9 | 164.0 | 166.9 | 42.99 Thousand |
| 29 Apr, 2025 | 167.4 | 167.4 | 164.1 | 165.0 | 44.2 Thousand |
| 28 Apr, 2025 | 167.4 | 168.4 | 166.5 | 167.5 | 46.92 Thousand |
| 25 Apr, 2025 | 167.0 | 167.5 | 164.6 | 167.4 | 117.11 Thousand |
| 24 Apr, 2025 | 167.6 | 168.7 | 165.4 | 166.9 | 67.88 Thousand |
| 23 Apr, 2025 | 166.5 | 170.9 | 165.7 | 167.6 | 80.38 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878