SkiStar AB (publ) (SKIS-B.ST)
SEK 169.2
(-0.29%)
SEK 169.2
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 169.0 | 170.6 | 167.8 | 169.2 | 32.89 Thousand |
| 15 Apr, 2025 | 167.3 | 169.6 | 167.3 | 167.7 | 22.36 Thousand |
| 14 Apr, 2025 | 168.8 | 169.5 | 167.4 | 167.7 | 26.15 Thousand |
| 11 Apr, 2025 | 164.6 | 166.3 | 162.2 | 166.2 | 52.43 Thousand |
| 10 Apr, 2025 | 168.2 | 168.2 | 161.2 | 163.3 | 52.58 Thousand |
| 09 Apr, 2025 | 157.0 | 160.5 | 155.0 | 158.7 | 92.46 Thousand |
| 08 Apr, 2025 | 156.3 | 162.2 | 156.3 | 161.1 | 76.1 Thousand |
| 07 Apr, 2025 | 150.0 | 161.3 | 148.9 | 155.0 | 215.21 Thousand |
| 04 Apr, 2025 | 163.3 | 165.6 | 155.3 | 157.4 | 161.33 Thousand |
| 03 Apr, 2025 | 162.0 | 167.9 | 162.0 | 164.8 | 64.2 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878