SkiStar AB (publ) (SKIS-B.ST)
SEK 168.1
(0.72%)
SEK 168.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 162.9 | 163.7 | 161.6 | 163.7 | 6555.00 |
| 04 Jun, 2025 | 169.1 | 169.1 | 162.3 | 164.7 | 26.42 Thousand |
| 03 Jun, 2025 | 170.2 | 170.5 | 168.5 | 169.1 | 4265.00 |
| 02 Jun, 2025 | 169.0 | 170.1 | 166.8 | 167.5 | 7549.00 |
| 30 May, 2025 | 171.0 | 171.8 | 169.7 | 170.1 | 95.23 Thousand |
| 28 May, 2025 | 173.5 | 173.7 | 170.9 | 171.0 | 33.53 Thousand |
| 27 May, 2025 | 174.1 | 174.9 | 173.2 | 173.7 | 47.94 Thousand |
| 26 May, 2025 | 171.4 | 174.5 | 171.4 | 174.5 | 26.57 Thousand |
| 23 May, 2025 | 169.5 | 171.2 | 168.2 | 170.4 | 37.08 Thousand |
| 22 May, 2025 | 171.0 | 171.0 | 168.7 | 169.4 | 21.85 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878