SkiStar AB (publ) (SKIS-B.ST)

SEK 166.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 131.1 134.6 131.1 134.3 91 Thousand
11 Jan, 2024 135.0 135.0 130.4 131.0 92.7 Thousand
10 Jan, 2024 132.6 134.7 132.1 134.7 118.62 Thousand
09 Jan, 2024 130.0 133.0 128.9 132.6 101.99 Thousand
08 Jan, 2024 129.1 129.7 127.3 129.3 89.9 Thousand
05 Jan, 2024 128.9 129.1 127.0 129.1 55.72 Thousand
04 Jan, 2024 121.5 129.4 121.5 129.1 204.76 Thousand
03 Jan, 2024 119.8 121.1 119.2 121.1 452.24 Thousand
02 Jan, 2024 119.7 120.7 118.9 119.8 186.97 Thousand
29 Dec, 2023 119.5 120.3 119.1 119.7 158.05 Thousand