SkiStar AB (publ) (SKIS-B.ST)
SEK 166.9
(-0.42%)
SEK 166.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 127.0 | 128.1 | 126.4 | 127.7 | 42.64 Thousand |
| 25 Jan, 2024 | 125.7 | 127.4 | 125.2 | 127.0 | 40.04 Thousand |
| 24 Jan, 2024 | 125.2 | 126.8 | 125.2 | 125.7 | 34.64 Thousand |
| 23 Jan, 2024 | 124.5 | 125.9 | 123.5 | 124.8 | 68.33 Thousand |
| 22 Jan, 2024 | 126.6 | 127.8 | 124.2 | 124.5 | 65.72 Thousand |
| 19 Jan, 2024 | 126.6 | 127.3 | 125.6 | 126.1 | 49.43 Thousand |
| 18 Jan, 2024 | 127.7 | 128.0 | 126.5 | 126.6 | 98.38 Thousand |
| 17 Jan, 2024 | 129.7 | 129.8 | 126.6 | 127.7 | 60 Thousand |
| 16 Jan, 2024 | 129.6 | 131.0 | 128.1 | 129.7 | 65.98 Thousand |
| 15 Jan, 2024 | 134.3 | 135.5 | 129.4 | 129.6 | 68.82 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878