SkiStar AB (publ) (SKIS-B.ST)

SEK 165.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 132.4 133.2 128.9 129.4 69.09 Thousand
23 Feb, 2024 129.9 132.4 129.5 132.4 51.4 Thousand
22 Feb, 2024 128.2 129.8 127.3 129.5 39.47 Thousand
21 Feb, 2024 124.9 128.1 124.9 128.0 67.18 Thousand
20 Feb, 2024 126.0 126.1 123.9 124.9 31.3 Thousand
19 Feb, 2024 125.6 126.4 124.8 126.1 44.29 Thousand
16 Feb, 2024 124.2 125.6 123.5 125.6 37.78 Thousand
15 Feb, 2024 124.6 124.8 122.9 124.2 54.34 Thousand
14 Feb, 2024 123.3 124.8 122.2 124.6 45.02 Thousand
13 Feb, 2024 124.4 124.5 122.8 123.3 67.14 Thousand