SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 131.7 | 133.7 | 130.9 | 133.4 | 79.23 Thousand |
| 08 Mar, 2024 | 132.3 | 132.6 | 130.8 | 131.7 | 47.37 Thousand |
| 07 Mar, 2024 | 133.0 | 133.6 | 131.6 | 132.3 | 32.84 Thousand |
| 06 Mar, 2024 | 129.8 | 133.8 | 129.5 | 133.2 | 73.83 Thousand |
| 05 Mar, 2024 | 128.7 | 133.5 | 128.7 | 129.8 | 110.17 Thousand |
| 04 Mar, 2024 | 129.4 | 130.0 | 127.0 | 127.8 | 49.08 Thousand |
| 01 Mar, 2024 | 129.5 | 130.1 | 127.0 | 129.4 | 70.23 Thousand |
| 29 Feb, 2024 | 131.2 | 132.3 | 127.6 | 129.5 | 92.33 Thousand |
| 28 Feb, 2024 | 131.0 | 132.0 | 129.3 | 130.9 | 47.62 Thousand |
| 27 Feb, 2024 | 128.8 | 132.4 | 127.8 | 131.0 | 86.41 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878